Digital Currency Price Index. Altcoin Price Index, Live Cryptocurrency Forum is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Price
$ 812.509
Change
0.00%
Supply
20 B AMO
Volume
0.00 AMO
Market Cap
$ 16.25 T
Buy/Sell
# Rank
2
Cryptocurrency
wBTC WBTC*
Price
$ 6,464.140
Change
0.00%
Supply
21 M WBTC*
Volume
0.00 WBTC*
Market Cap
$ 135.75 B
Buy/Sell
# Rank
3
Cryptocurrency
Bitcoin BTC
Price
$ 6,464.720
Change
2.42%
Supply
17.27 M BTC
Volume
61,887.00 BTC
Market Cap
$ 111.62 B
Buy/Sell
# Rank
4
Cryptocurrency
Ripple XRP
Price
$ 0.279
Change
4.85%
Supply
99.99 B XRP
Volume
65.75 M XRP
Market Cap
$ 27.89 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 204.760
Change
13.23%
Supply
101.94 M ETH
Volume
1.47 M ETH
Market Cap
$ 20.87 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 468.860
Change
10.13%
Supply
17.27 M BCH
Volume
69,563.00 BCH
Market Cap
$ 8.1 B
Buy/Sell
# Rank
7
Cryptocurrency
Stellar XLM
Price
$ 0.205
Change
3.69%
Supply
18.78 B XLM
Volume
13.71 M XLM
Market Cap
$ 3.85 B
Buy/Sell
# Rank
8
Cryptocurrency
Price
$ 22.624
Change
0.00%
Supply
145 M BTF
Volume
0.00 BTF
Market Cap
$ 3.28 B
Buy/Sell
# Rank
9
Cryptocurrency
Price
$ 53.700
Change
4.76%
Supply
58.28 M LTC
Volume
442,463.00 LTC
Market Cap
$ 3.13 B
Buy/Sell
# Rank
10
Cryptocurrency
Purpose PRPS
Price
$ 2.895
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 2.82 B
Buy/Sell
# Rank
11
Cryptocurrency
Tether USDT
Price
$ 0.998
Change
-0.01%
Supply
2.76 B USDT
Volume
3.82 M USDT
Market Cap
$ 2.75 B
Buy/Sell
# Rank
12
Cryptocurrency
XcelTrip XCEL
Price
$ 0.048
Change
0.00%
Supply
50 B XCEL
Volume
0.00 XCEL
Market Cap
$ 2.39 B
Buy/Sell
# Rank
13
Cryptocurrency
Tronix TRX
Price
$ 0.020
Change
8.36%
Supply
100 B TRX
Volume
34.94 M TRX
Market Cap
$ 1.97 B
Buy/Sell
# Rank
14
Cryptocurrency
Monero XMR
Price
$ 111.580
Change
8.32%
Supply
16.4 M XMR
Volume
58,569.00 XMR
Market Cap
$ 1.83 B
Buy/Sell
# Rank
15
Cryptocurrency
Price
$ 9.470
Change
1.60%
Supply
192.44 M BNB
Volume
0.00 BNB
Market Cap
$ 1.82 B
Buy/Sell
# Rank
16
Cryptocurrency
NEO NEO
Price
$ 18.080
Change
3.91%
Supply
100 M NEO
Volume
457,011.00 NEO
Market Cap
$ 1.81 B
Buy/Sell
# Rank
17
Cryptocurrency
Cardano ADA
Price
$ 0.069
Change
-6.09%
Supply
25.93 B ADA
Volume
136,450.00 ADA
Market Cap
$ 1.78 B
Buy/Sell
# Rank
18
Cryptocurrency
IOTA IOT
Price
$ 0.575
Change
5.00%
Supply
2.78 B IOT
Volume
16.35 M IOT
Market Cap
$ 1.6 B
Buy/Sell
# Rank
19
Cryptocurrency
Price
$ 192.000
Change
5.42%
Supply
8.32 M DASH
Volume
31,774.00 DASH
Market Cap
$ 1.6 B
Buy/Sell
# Rank
20
Cryptocurrency
Vechain VEN
Price
$ 1.546
Change
0.00%
Supply
1000 M VEN
Volume
11.00 VEN
Market Cap
$ 1.55 B
Buy/Sell
# Rank
21
Cryptocurrency
Price
$ 11.000
Change
3.87%
Supply
104.52 M ETC
Volume
1.08 M ETC
Market Cap
$ 1.15 B
Buy/Sell
# Rank
22
Cryptocurrency
NEM XEM
Price
$ 0.092
Change
3.02%
Supply
9 B XEM
Volume
131,323.00 XEM
Market Cap
$ 824.85 M
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 1.599
Change
0.41%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 799.61 M
Buy/Sell
# Rank
24
Cryptocurrency
Price
$ 0.078
Change
-1.15%
Supply
10 B TMTG
Volume
0.00 TMTG
Market Cap
$ 777.77 M
Buy/Sell
# Rank
25
Cryptocurrency
Dogecoin DOGE
Price
$ 0.006
Change
0.28%
Supply
116.13 B DOGE
Volume
17.58 M DOGE
Market Cap
$ 753.67 M
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 0.325
Change
-4.62%
Supply
2 B AIMS
Volume
0.00 AIMS
Market Cap
$ 650.7 M
Buy/Sell
# Rank
27
Cryptocurrency
VV Coin VVI
Price
$ 0.207
Change
-0.10%
Supply
3 B VVI
Volume
1.9 M VVI
Market Cap
$ 620.4 M
Buy/Sell
# Rank
28
Cryptocurrency
Lisk LSK
Price
$ 3.750
Change
1.35%
Supply
159.92 M LSK
Volume
3,133.00 LSK
Market Cap
$ 599.69 M
Buy/Sell
# Rank
29
Cryptocurrency
DT Token DRACO
Price
$ 6.600
Change
0.00%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 586.67 M
Buy/Sell
# Rank
30
Cryptocurrency
ZCash ZEC
Price
$ 115.740
Change
4.71%
Supply
4.79 M ZEC
Volume
26,454.00 ZEC
Market Cap
$ 554.47 M
Buy/Sell
# Rank
31
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
32
Cryptocurrency
0x ZRX
Price
$ 0.530
Change
4.95%
Supply
1000 M ZRX
Volume
309,111.00 ZRX
Market Cap
$ 530 M
Buy/Sell
# Rank
33
Cryptocurrency
Price
$ 0.211
Change
-3.55%
Supply
2.1 B PAI*
Volume
639.00 PAI*
Market Cap
$ 443.3 M
Buy/Sell
# Rank
34
Cryptocurrency
Aureus AURS
Price
$ 20.524
Change
0.00%
Supply
21 M AURS
Volume
0.00 AURS
Market Cap
$ 431.01 M
Buy/Sell
# Rank
35
Cryptocurrency
Zilliqa ZIL
Price
$ 0.034
Change
3.56%
Supply
12.6 B ZIL
Volume
330,235.00 ZIL
Market Cap
$ 426.79 M
Buy/Sell
# Rank
36
Cryptocurrency
Redcoin RED
Price
$ 0.014
Change
-3.47%
Supply
29 B RED
Volume
0.00 RED
Market Cap
$ 399.68 M
Buy/Sell
# Rank
37
Cryptocurrency
Maker MKR
Price
$ 348.194
Change
0.00%
Supply
1,000,000.00 MKR
Volume
7.00 MKR
Market Cap
$ 348.19 M
Buy/Sell
# Rank
38
Cryptocurrency
QTUM QTUM
Price
$ 3.480
Change
5.45%
Supply
100 M QTUM
Volume
31,755.00 QTUM
Market Cap
$ 348 M
Buy/Sell
# Rank
39
Cryptocurrency
BitGem BTG
Price
$ 20.220
Change
5.86%
Supply
17.2 M BTG
Volume
55,669.00 BTG
Market Cap
$ 347.83 M
Buy/Sell
# Rank
40
Cryptocurrency
Price
$ 0.002
Change
0.00%
Supply
184.05 B BCN
Volume
0.00 BCN
Market Cap
$ 345.04 M
Buy/Sell
# Rank
41
Cryptocurrency
Price
$ 2.530
Change
0.00%
Supply
133.25 M XRB
Volume
0.00 XRB
Market Cap
$ 337.12 M
Buy/Sell
# Rank
42
Cryptocurrency
Price
$ 0.032
Change
5.92%
Supply
10 B QKC
Volume
0.00 QKC
Market Cap
$ 323.91 M
Buy/Sell
# Rank
43
Cryptocurrency
Nano NANO
Price
$ 2.389
Change
13.52%
Supply
133.25 M NANO
Volume
40.00 NANO
Market Cap
$ 318.39 M
Buy/Sell
# Rank
44
Cryptocurrency
Price
$ 1.726
Change
-8.15%
Supply
183.53 M BCD
Volume
1,759.00 BCD
Market Cap
$ 316.79 M
Buy/Sell
# Rank
45
Cryptocurrency
Decred DCR
Price
$ 36.791
Change
4.00%
Supply
8.46 M DCR
Volume
0.00 DCR
Market Cap
$ 311.34 M
Buy/Sell
# Rank
46
Cryptocurrency
Fusion FSN*
Price
$ 5.026
Change
-0.34%
Supply
57.34 M FSN*
Volume
0.00 FSN*
Market Cap
$ 288.23 M
Buy/Sell
# Rank
47
Cryptocurrency
Gnosis GNO
Price
$ 27.597
Change
2.20%
Supply
10 M GNO
Volume
108.00 GNO
Market Cap
$ 275.97 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 0.025
Change
9.86%
Supply
10.79 B DGB
Volume
50,652.00 DGB
Market Cap
$ 272.02 M
Buy/Sell
# Rank
50
Cryptocurrency
Mithril MITH
Price
$ 0.270
Change
-3.13%
Supply
1000 M MITH
Volume
7,656.00 MITH
Market Cap
$ 270.27 M
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 0.102
Change
5.85%
Supply
2.51 B BTS
Volume
0.00 BTS
Market Cap
$ 255.43 M
Buy/Sell
# Rank
52
Cryptocurrency
Price
$ 8.010
Change
0.13%
Supply
31.8 M FTO
Volume
6,850.00 FTO
Market Cap
$ 254.73 M
Buy/Sell
# Rank
53
Cryptocurrency
IOS token IOST
Price
$ 0.012
Change
5.65%
Supply
21 B IOST
Volume
520,684.00 IOST
Market Cap
$ 253.85 M
Buy/Sell
# Rank
54
Cryptocurrency
Price
$ 0.908
Change
2.78%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 248.59 M
Buy/Sell
# Rank
55
Cryptocurrency
Price
$ 0.021
Change
0.00%
Supply
12 B KBC
Volume
14,726.00 KBC
Market Cap
$ 248.27 M
Buy/Sell
# Rank
56
Cryptocurrency
Price
$ 0.161
Change
8.39%
Supply
1.5 B BAT
Volume
405,974.00 BAT
Market Cap
$ 241.85 M
Buy/Sell
# Rank
57
Cryptocurrency
Price
$ 90.633
Change
0.00%
Supply
2.65 M ZBC
Volume
0.00 ZBC
Market Cap
$ 240.17 M
Buy/Sell
# Rank
58
Cryptocurrency
Bytom BTM*
Price
$ 0.170
Change
-5.54%
Supply
1.41 B BTM*
Volume
0.00 BTM*
Market Cap
$ 239.31 M
Buy/Sell
# Rank
59
Cryptocurrency
Waves WAVES
Price
$ 2.380
Change
4.85%
Supply
100 M WAVES
Volume
18,764.00 WAVES
Market Cap
$ 238 M
Buy/Sell
# Rank
60
Cryptocurrency
Dent DENT
Price
$ 0.002
Change
6.06%
Supply
100 B DENT
Volume
0.00 DENT
Market Cap
$ 226.27 M
Buy/Sell
# Rank
61
Cryptocurrency
Price
$ 0.033
Change
1.41%
Supply
6.8 B SNT
Volume
1.59 M SNT
Market Cap
$ 222.16 M
Buy/Sell
# Rank
62
Cryptocurrency
Price
$ 3.100
Change
1.57%
Supply
70 M WTC
Volume
0.00 WTC
Market Cap
$ 216.99 M
Buy/Sell
# Rank
63
Cryptocurrency
Price
$ 0.541
Change
-1.24%
Supply
400.23 M ICX
Volume
0.00 ICX
Market Cap
$ 216.43 M
Buy/Sell
# Rank
64
Cryptocurrency
Price
$ 2.004
Change
3.33%
Supply
106.91 M CNX
Volume
0.00 CNX
Market Cap
$ 214.26 M
Buy/Sell
# Rank
65
Cryptocurrency
Price
$ 0.212
Change
-0.76%
Supply
1000 M QASH
Volume
93,203.00 QASH
Market Cap
$ 211.59 M
Buy/Sell
# Rank
66
Cryptocurrency
RChain RHOC
Price
$ 0.234
Change
24.55%
Supply
870.66 M RHOC
Volume
0.00 RHOC
Market Cap
$ 203.87 M
Buy/Sell
# Rank
67
Cryptocurrency
Price
$ 1.013
Change
-2.79%
Supply
201.2 M CPC
Volume
4,234.00 CPC
Market Cap
$ 203.82 M
Buy/Sell
# Rank
68
Cryptocurrency
Price
$ 0.020
Change
34.20%
Supply
10 B AOA
Volume
0.00 AOA
Market Cap
$ 200.42 M
Buy/Sell
# Rank
69
Cryptocurrency
Verge XVG
Price
$ 0.013
Change
2.35%
Supply
15.27 B XVG
Volume
8.84 M XVG
Market Cap
$ 199.12 M
Buy/Sell
# Rank
70
Cryptocurrency
Deep Gold DEEP
Price
$ 1.980
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 198 M
Buy/Sell
# Rank
71
Cryptocurrency
Kucoin KCS
Price
$ 1.098
Change
-7.98%
Supply
180.33 M KCS
Volume
0.00 KCS
Market Cap
$ 197.98 M
Buy/Sell
# Rank
72
Cryptocurrency
Price
$ 0.018
Change
0.00%
Supply
10.2 B SIC
Volume
0.00 SIC
Market Cap
$ 183.6 M
Buy/Sell
# Rank
73
Cryptocurrency
Price
$ 3.170
Change
1.28%
Supply
56.37 M ETP
Volume
722,801.00 ETP
Market Cap
$ 178.69 M
Buy/Sell
# Rank
74
Cryptocurrency
Price
$ 0.005
Change
3.75%
Supply
33.1 B SC
Volume
0.00 SC
Market Cap
$ 177.6 M
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 3.311
Change
2.40%
Supply
53.25 M PPT
Volume
0.00 PPT
Market Cap
$ 176.33 M
Buy/Sell
# Rank
76
Cryptocurrency
Price
$ 0.065
Change
13.32%
Supply
2.64 B MANA
Volume
744,278.00 MANA
Market Cap
$ 171.83 M
Buy/Sell
# Rank
77
Cryptocurrency
Price
$ 171.540
Change
-4.77%
Supply
1,000,000.00 XIN*
Volume
0.00 XIN*
Market Cap
$ 171.54 M
Buy/Sell
# Rank
78
Cryptocurrency
Price
$ 1.606
Change
791.48%
Supply
100 M MIC
Volume
0.00 MIC
Market Cap
$ 160.63 M
Buy/Sell
# Rank
79
Cryptocurrency
Augur REP
Price
$ 14.200
Change
7.41%
Supply
11 M REP
Volume
7,233.00 REP
Market Cap
$ 156.2 M
Buy/Sell
# Rank
80
Cryptocurrency
FunFair FUN
Price
$ 0.014
Change
9.74%
Supply
11 B FUN
Volume
2.38 M FUN
Market Cap
$ 152.18 M
Buy/Sell
# Rank
81
Cryptocurrency
Price
$ 0.147
Change
10.53%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 146.61 M
Buy/Sell
# Rank
82
Cryptocurrency
Price
$ 0.284
Change
51.04%
Supply
500 M DRG
Volume
0.00 DRG
Market Cap
$ 141.79 M
Buy/Sell
# Rank
83
Cryptocurrency
Nebulas NAS
Price
$ 1.416
Change
6.73%
Supply
100 M NAS
Volume
0.00 NAS
Market Cap
$ 141.58 M
Buy/Sell
# Rank
84
Cryptocurrency
Price
$ 0.139
Change
3.61%
Supply
1000 M POWR
Volume
0.00 POWR
Market Cap
$ 139.31 M
Buy/Sell
# Rank
85
Cryptocurrency
Stratis STRAT
Price
$ 1.363
Change
0.43%
Supply
99.01 M STRAT
Volume
25.00 STRAT
Market Cap
$ 134.99 M
Buy/Sell
# Rank
86
Cryptocurrency
Price
$ 10.689
Change
0.00%
Supply
12.25 M SBD
Volume
0.00 SBD
Market Cap
$ 130.94 M
Buy/Sell
# Rank
87
Cryptocurrency
Price
$ 1.570
Change
3.65%
Supply
82.63 M OTN
Volume
3.00 OTN
Market Cap
$ 129.75 M
Buy/Sell
# Rank
88
Cryptocurrency
Price
$ 0.129
Change
4.45%
Supply
1000 M GNT
Volume
712,115.00 GNT
Market Cap
$ 129.1 M
Buy/Sell
# Rank
89
Cryptocurrency
Price
$ 0.088
Change
2.57%
Supply
1.4 B LRC
Volume
15,463.00 LRC
Market Cap
$ 122.2 M
Buy/Sell
# Rank
90
Cryptocurrency
Price
$ 0.450
Change
-4.51%
Supply
267.94 M BIX
Volume
0.00 BIX
Market Cap
$ 120.69 M
Buy/Sell
# Rank
91
Cryptocurrency
EQUI EQ
Price
$ 0.239
Change
0.00%
Supply
500 M EQ
Volume
0.00 EQ
Market Cap
$ 119.6 M
Buy/Sell
# Rank
92
Cryptocurrency
Price
$ 11.635
Change
-4.26%
Supply
10.2 M ADK
Volume
0.00 ADK
Market Cap
$ 118.68 M
Buy/Sell
# Rank
93
Cryptocurrency
Price
$ 0.011
Change
4.76%
Supply
10 B IOTX
Volume
0.00 IOTX
Market Cap
$ 113.79 M
Buy/Sell
# Rank
94
Cryptocurrency
Price
$ 0.248
Change
8.00%
Supply
452.55 M MAID
Volume
0.00 MAID
Market Cap
$ 112.14 M
Buy/Sell
# Rank
95
Cryptocurrency
Komodo KMD
Price
$ 1.009
Change
-0.06%
Supply
109.72 M KMD
Volume
0.00 KMD
Market Cap
$ 110.73 M
Buy/Sell
# Rank
96
Cryptocurrency
ATMChain ATM**
Price
$ 0.011
Change